UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,801 Value ($000) $4,618 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 20,801 Value ($000) $4,152 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 20,811 Value ($000) $5,081 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 20,801 Value ($000) $4,196 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 20,801 Value ($000) $5,086 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 20,801 Value ($000) $6,588 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 21,556 Value ($000) $5,688 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 21,556 Value ($000) $5,436 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 21,556 Value ($000) $3,708 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 21,556 Value ($000) $3,480 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 21,586 Value ($000) $4,184 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 29,301 Value ($000) $3,804 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 33,206 Value ($000) $3,915 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 70,510 Value ($000) $6,053 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 84,425 Value ($000) $6,718 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 96,487 Value ($000) $6,385 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 96,487 Value ($000) $6,779 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 96,507 Value ($000) $5,944 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 96,502 Value ($000) $5,541 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 96,617 Value ($000) $4,813 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 96,637 Value ($000) $4,503 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 96,637 Value ($000) $4,003 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 96,667 Value ($000) $4,259 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 96,892 Value ($000) $3,691 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 35,978 Value ($000) $1,785 Avg Close $43.65 Range $38.22 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,801	$4,618	$214.25	$182.87 - $264.00
Q3 2025	20,801	$4,152	$219.93	$187.01 - $259.90
Q2 2025	20,811	$5,081	$225.07	$178.26 - $254.08
Q1 2025	20,801	$4,196	$241.94	$193.00 - $289.57
Q4 2024	20,801	$5,086	$291.03	$232.02 - $354.22
Q3 2024	20,801	$6,588	$318.78	$267.06 - $366.41
Q2 2024	21,556	$5,688	$247.04	$204.59 - $270.72
Q1 2024	21,556	$5,436	$190.10	$152.43 - $257.29
Q4 2023	21,556	$3,708	$161.95	$127.29 - $185.40
Q3 2023	21,556	$3,480	$175.15	$151.09 - $205.08
Q2 2023	21,586	$4,184	$154.80	$123.68 - $197.23
Q1 2023	29,301	$3,804	$116.18	$103.64 - $131.80
Q4 2022	33,206	$3,915	$106.60	$85.04 - $126.78
Q3 2022	70,510	$6,053	$87.58	$74.00 - $100.64
Q2 2022	84,425	$6,718	$73.49	$65.00 - $87.83
Q1 2022	96,487	$6,385	$68.70	$56.10 - $76.01
Q4 2021	96,487	$6,779	$66.27	$59.00 - $75.34
Q3 2021	96,507	$5,944	$63.10	$56.11 - $71.17
Q2 2021	96,502	$5,541	$54.32	$49.02 - $59.68
Q1 2021	96,617	$4,813	$48.83	$44.02 - $55.52
Q4 2020	96,637	$4,503	$43.58	$36.69 - $48.96
Q3 2020	96,637	$4,003	$43.22	$37.39 - $48.77
Q2 2020	96,667	$4,259	$42.76	$34.06 - $47.77
Q1 2020	96,892	$3,691	$45.93	$30.80 - $52.59
Q4 2019	35,978	$1,785	$43.65	$38.22 - $50.00