UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,511 Value ($000) $1,499 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 7,457 Value ($000) $1,821 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 8,949 Value ($000) $1,805 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 8,949 Value ($000) $2,188 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 8,949 Value ($000) $2,834 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 16,242 Value ($000) $4,286 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 28,706 Value ($000) $7,240 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 43,456 Value ($000) $7,476 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 56,695 Value ($000) $9,153 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 41,620 Value ($000) $8,068 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 48,620 Value ($000) $6,313 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 43,720 Value ($000) $5,154 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 59,920 Value ($000) $5,144 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 65,450 Value ($000) $5,208 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 69,000 Value ($000) $4,566 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 78,050 Value ($000) $5,484 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 79,250 Value ($000) $4,881 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 96,500 Value ($000) $5,541 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 100,621 Value ($000) $5,013 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 81,446 Value ($000) $3,795 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 74,375 Value ($000) $3,081 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 71,807 Value ($000) $3,164 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 71,140 Value ($000) $2,710 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 72,723 Value ($000) $3,608 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 37,231 Value ($000) $1,437 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 36,445 Value ($000) $1,516 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 36,445 Value ($000) $1,363 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 36,445 Value ($000) $1,095 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 36,445 Value ($000) $1,339 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 36,445 Value ($000) $1,124 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 36,445 Value ($000) $1,075 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 36,445 Value ($000) $1,013 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 36,445 Value ($000) $1,024 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 36,445 Value ($000) $1,031 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 36,445 Value ($000) $944 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 36,445 Value ($000) $928 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 36,445 Value ($000) $966 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 36,445 Value ($000) $821 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 53,945 Value ($000) $1,201 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 116,945 Value ($000) $2,786 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 139,285 Value ($000) $3,183 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 133,685 Value ($000) $2,797 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 86,385 Value ($000) $1,968 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 88,624 Value ($000) $2,179 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 283,790 Value ($000) $6,238 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 267,990 Value ($000) $6,456 Avg Close $24.94 Range $23.12 - $27.43

Q1 2014

Shares 187,566 Value ($000) $4,569 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 217,764 Value ($000) $5,492 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 222,764 Value ($000) $5,072 Avg Close $21.17 Range $19.38 - $22.97

Q2 2013

Shares 253,221 Value ($000) $4,958 Avg Close $19.28 Range $18.06 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,511	$1,499	$219.93	$187.01 - $259.90
Q2 2025	7,457	$1,821	$225.07	$178.26 - $254.08
Q1 2025	8,949	$1,805	$241.94	$193.00 - $289.57
Q4 2024	8,949	$2,188	$291.03	$232.02 - $354.22
Q3 2024	8,949	$2,834	$318.78	$267.06 - $366.41
Q2 2024	16,242	$4,286	$247.04	$204.59 - $270.72
Q1 2024	28,706	$7,240	$190.10	$152.43 - $257.29
Q4 2023	43,456	$7,476	$161.95	$127.29 - $185.40
Q3 2023	56,695	$9,153	$175.15	$151.09 - $205.08
Q2 2023	41,620	$8,068	$154.80	$123.68 - $197.23
Q1 2023	48,620	$6,313	$116.18	$103.64 - $131.80
Q4 2022	43,720	$5,154	$106.60	$85.04 - $126.78
Q3 2022	59,920	$5,144	$87.58	$74.00 - $100.64
Q2 2022	65,450	$5,208	$73.49	$65.00 - $87.83
Q1 2022	69,000	$4,566	$68.70	$56.10 - $76.01
Q4 2021	78,050	$5,484	$66.27	$59.00 - $75.34
Q3 2021	79,250	$4,881	$63.10	$56.11 - $71.17
Q2 2021	96,500	$5,541	$54.32	$49.02 - $59.68
Q1 2021	100,621	$5,013	$48.83	$44.02 - $55.52
Q4 2020	81,446	$3,795	$43.58	$36.69 - $48.96
Q3 2020	74,375	$3,081	$43.22	$37.39 - $48.77
Q2 2020	71,807	$3,164	$42.76	$34.06 - $47.77
Q1 2020	71,140	$2,710	$45.93	$30.80 - $52.59
Q4 2019	72,723	$3,608	$43.65	$38.22 - $50.00
Q3 2019	37,231	$1,437	$41.10	$38.00 - $46.42
Q2 2019	36,445	$1,516	$37.88	$34.05 - $42.87
Q1 2019	36,445	$1,363	$32.76	$27.80 - $37.58
Q4 2018	36,445	$1,095	$34.21	$28.25 - $39.98
Q3 2018	36,445	$1,339	$34.59	$30.58 - $37.25
Q2 2018	36,445	$1,124	$31.54	$29.00 - $34.00
Q1 2018	36,445	$1,075	$28.94	$26.05 - $31.30
Q4 2017	36,445	$1,013	$28.12	$26.00 - $31.50
Q3 2017	36,445	$1,024	$27.65	$25.88 - $29.00
Q2 2017	36,445	$1,031	$26.81	$24.05 - $28.48
Q1 2017	36,445	$944	$24.73	$22.95 - $26.30
Q4 2016	36,445	$928	$25.84	$24.50 - $27.50
Q3 2016	36,445	$966	$24.45	$21.70 - $27.35
Q2 2016	36,445	$821	$22.47	$20.40 - $25.49
Q1 2016	53,945	$1,201	$22.19	$20.50 - $24.40
Q4 2015	116,945	$2,786	$23.88	$20.63 - $25.50
Q3 2015	139,285	$3,183	$21.24	$17.51 - $23.25
Q2 2015	133,685	$2,797	$20.63	$19.45 - $23.13
Q1 2015	86,385	$1,968	$22.66	$19.89 - $24.83
Q4 2014	88,624	$2,179	$22.16	$20.55 - $25.45
Q3 2014	283,790	$6,238	$23.76	$21.05 - $25.92
Q2 2014	267,990	$6,456	$24.94	$23.12 - $27.43
Q1 2014	187,566	$4,569	$25.45	$22.89 - $26.60
Q4 2013	217,764	$5,492	$24.20	$21.86 - $26.18
Q3 2013	222,764	$5,072	$21.17	$19.38 - $22.97
Q2 2013	253,221	$4,958	$19.28	$18.06 - $20.49