UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,844 Value ($000) $27,053 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 169,982 Value ($000) $33,928 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 161,751 Value ($000) $39,493 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 132,571 Value ($000) $26,741 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 103,574 Value ($000) $25,325 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 88,646 Value ($000) $28,074 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 105,118 Value ($000) $27,737 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 102,419 Value ($000) $25,830 Avg Close $190.10 Range $152.43 - $257.29