UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,888 Value ($000) $11,077 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 26,556 Value ($000) $5,301 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 175,923 Value ($000) $42,953 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 178,174 Value ($000) $35,939 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 174,861 Value ($000) $42,755 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 213,541 Value ($000) $67,628 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 84,966 Value ($000) $22,420 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 82,577 Value ($000) $20,826 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 45,249 Value ($000) $7,785 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 45,053 Value ($000) $7,274 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 99,354 Value ($000) $19,260 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 49,335 Value ($000) $6,406 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 47,574 Value ($000) $5,608 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 25,906 Value ($000) $2,224 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 29,246 Value ($000) $2,328 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 8,869 Value ($000) $586 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 11,118 Value ($000) $782 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 9,855 Value ($000) $607 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 9,193 Value ($000) $528 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 9,856 Value ($000) $491 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 7,596 Value ($000) $354 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 6,572 Value ($000) $272 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 6,728 Value ($000) $297 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 21,262 Value ($000) $810 Avg Close $45.93 Range $30.80 - $52.59
Q4 2018
Shares 14,381 Value ($000) $432 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 11,836 Value ($000) $435 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 12,182 Value ($000) $376 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 10,317 Value ($000) $304 Avg Close $28.94 Range $26.05 - $31.30
Q4 2015
Shares 8,884 Value ($000) $212 Avg Close $23.88 Range $20.63 - $25.50
Q2 2015
Shares 8,713 Value ($000) $182 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 7,796 Value ($000) $178 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 155 Value ($000) $4 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 155 Value ($000) $3 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 155 Value ($000) $4 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 95,617 Value ($000) $2,329 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 93,081 Value ($000) $2,348 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 58,457 Value ($000) $1,331 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 20,788 Value ($000) $407 Avg Close $19.28 Range $18.06 - $20.49