UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 673 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41
Q1 2023
Shares 10,113 Value ($000) $1 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 54,033 Value ($000) $6 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 21,458 Value ($000) $1,840 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 18,752 Value ($000) $1,492 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 22,594 Value ($000) $1,492 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 21,974 Value ($000) $1,541 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 19,724 Value ($000) $1,211 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 10,389 Value ($000) $596 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 12,559 Value ($000) $626 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 21,832 Value ($000) $1,016 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 24,712 Value ($000) $1,023 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 17,384 Value ($000) $766 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 16,973 Value ($000) $646 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 16,973 Value ($000) $841 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 17,468 Value ($000) $675 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 14,048 Value ($000) $584 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 11,430 Value ($000) $428 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 10,110 Value ($000) $304 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 11,889 Value ($000) $437 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 7,337 Value ($000) $227 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 3,096 Value ($000) $92 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 5,741 Value ($000) $159 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 4,268 Value ($000) $120 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 3,983 Value ($000) $112 Avg Close $26.81 Range $24.05 - $28.48
Q2 2015
Shares 10,541 Value ($000) $221 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 44,138 Value ($000) $1,005 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 42,250 Value ($000) $1,040 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 63,406 Value ($000) $1,394 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 76,968 Value ($000) $1,853 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 72,069 Value ($000) $1,752 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 63,272 Value ($000) $1,596 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 45,625 Value ($000) $1,038 Avg Close $21.17 Range $19.38 - $22.97