UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,226 Value ($000) $299 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,149 Value ($000) $232 Avg Close $241.94 Range $193.00 - $289.57
Q3 2024
Shares 741 Value ($000) $240 Avg Close $318.78 Range $267.06 - $366.41
Q3 2021
Shares 21,605 Value ($000) $1,396 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 22,709 Value ($000) $1,350 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 16,548 Value ($000) $828 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 22,034 Value ($000) $1,107 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 21,436 Value ($000) $863 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 23,305 Value ($000) $1,014 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 21,810 Value ($000) $785 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 21,199 Value ($000) $1,052 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 592 Value ($000) $23 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 551 Value ($000) $23 Avg Close $37.88 Range $34.05 - $42.87
Q4 2018
Shares 88 Value ($000) $3 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 45 Value ($000) $2 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 47 Value ($000) $1 Avg Close $31.54 Range $29.00 - $34.00
Q4 2017
Shares 3,534 Value ($000) $98 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 3,534 Value ($000) $100 Avg Close $27.65 Range $25.88 - $29.00
Q2 2014
Shares 150 Value ($000) $4 Avg Close $24.94 Range $23.12 - $27.43