UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $805 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 3,828 Value ($000) $764 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,990 Value ($000) $974 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 4,120 Value ($000) $831 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 3,978 Value ($000) $973 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 4,090 Value ($000) $1,295 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 4,151 Value ($000) $1,095 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 3,633 Value ($000) $916 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,548 Value ($000) $610 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 3,609 Value ($000) $583 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 2,703 Value ($000) $524 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 2,596 Value ($000) $337 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 2,596 Value ($000) $306 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 2,569 Value ($000) $221 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 2,620 Value ($000) $208 Avg Close $73.49 Range $65.00 - $87.83
Q4 2021
Shares 3,668 Value ($000) $258 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 3,918 Value ($000) $241 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 4,980 Value ($000) $286 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 4,521 Value ($000) $225 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 4,551 Value ($000) $212 Avg Close $43.58 Range $36.69 - $48.96
Q4 2019
Shares 4,184 Value ($000) $208 Avg Close $43.65 Range $38.22 - $50.00
Q2 2018
Shares 3,361 Value ($000) $104 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 5,523 Value ($000) $162 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 5,571 Value ($000) $155 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 6,325 Value ($000) $177 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 6,998 Value ($000) $198 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 5,761 Value ($000) $149 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 5,290 Value ($000) $134 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 5,386 Value ($000) $143 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 5,285 Value ($000) $119 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 63 Value ($000) $1 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 131 Value ($000) $3 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 131 Value ($000) $3 Avg Close $21.24 Range $17.51 - $23.25
Q1 2015
Shares 2,653 Value ($000) $60 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 1,809 Value ($000) $44 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 2,737 Value ($000) $60 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 312 Value ($000) $8 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 312 Value ($000) $8 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 312 Value ($000) $8 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 419 Value ($000) $10 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 312 Value ($000) $6 Avg Close $19.28 Range $18.06 - $20.49