UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,300 Value ($000) $318 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,980 Value ($000) $627 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 2,020 Value ($000) $533 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 4,913 Value ($000) $1,239 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 4,913 Value ($000) $845 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 4,933 Value ($000) $796 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 4,964 Value ($000) $962 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 3,904 Value ($000) $507 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 3,904 Value ($000) $460 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 4,804 Value ($000) $413 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 4,804 Value ($000) $383 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 4,804 Value ($000) $318 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 4,804 Value ($000) $339 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 4,804 Value ($000) $297 Avg Close $63.10 Range $56.11 - $71.17

Q3 2020

Shares 20,204 Value ($000) $838 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 46,604 Value ($000) $2,055 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 46,604 Value ($000) $1,776 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 45,804 Value ($000) $2,273 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 45,204 Value ($000) $1,745 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 39,503 Value ($000) $1,644 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 33,803 Value ($000) $1,265 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 26,803 Value ($000) $806 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 26,803 Value ($000) $986 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 26,803 Value ($000) $827 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 26,806 Value ($000) $791 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 27,406 Value ($000) $762 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 28,803 Value ($000) $810 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 19,502 Value ($000) $552 Avg Close $26.81 Range $24.05 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,300	$318	$291.03	$232.02 - $354.22
Q3 2024	1,980	$627	$318.78	$267.06 - $366.41
Q2 2024	2,020	$533	$247.04	$204.59 - $270.72
Q1 2024	4,913	$1,239	$190.10	$152.43 - $257.29
Q4 2023	4,913	$845	$161.95	$127.29 - $185.40
Q3 2023	4,933	$796	$175.15	$151.09 - $205.08
Q2 2023	4,964	$962	$154.80	$123.68 - $197.23
Q1 2023	3,904	$507	$116.18	$103.64 - $131.80
Q4 2022	3,904	$460	$106.60	$85.04 - $126.78
Q3 2022	4,804	$413	$87.58	$74.00 - $100.64
Q2 2022	4,804	$383	$73.49	$65.00 - $87.83
Q1 2022	4,804	$318	$68.70	$56.10 - $76.01
Q4 2021	4,804	$339	$66.27	$59.00 - $75.34
Q3 2021	4,804	$297	$63.10	$56.11 - $71.17
Q3 2020	20,204	$838	$43.22	$37.39 - $48.77
Q2 2020	46,604	$2,055	$42.76	$34.06 - $47.77
Q1 2020	46,604	$1,776	$45.93	$30.80 - $52.59
Q4 2019	45,804	$2,273	$43.65	$38.22 - $50.00
Q3 2019	45,204	$1,745	$41.10	$38.00 - $46.42
Q2 2019	39,503	$1,644	$37.88	$34.05 - $42.87
Q1 2019	33,803	$1,265	$32.76	$27.80 - $37.58
Q4 2018	26,803	$806	$34.21	$28.25 - $39.98
Q3 2018	26,803	$986	$34.59	$30.58 - $37.25
Q2 2018	26,803	$827	$31.54	$29.00 - $34.00
Q1 2018	26,806	$791	$28.94	$26.05 - $31.30
Q4 2017	27,406	$762	$28.12	$26.00 - $31.50
Q3 2017	28,803	$810	$27.65	$25.88 - $29.00
Q2 2017	19,502	$552	$26.81	$24.05 - $28.48