UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $28 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 120 Value ($000) $24 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 121 Value ($000) $30 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 31 Value ($000) $6 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 30 Value ($000) $7 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 23 Value ($000) $7 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 19 Value ($000) $5 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 14 Value ($000) $4 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 7 Value ($000) $1 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 7 Value ($000) $1 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 7 Value ($000) $1 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 7 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 7 Value ($000) $0 Avg Close $106.60 Range $85.04 - $126.78
Q4 2021
Shares 630 Value ($000) $45 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 630 Value ($000) $39 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 630 Value ($000) $36 Avg Close $54.32 Range $49.02 - $59.68