UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $665 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 2,997 Value ($000) $598 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,081 Value ($000) $752 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,460 Value ($000) $294 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,460 Value ($000) $357 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,940 Value ($000) $614 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,940 Value ($000) $512 Avg Close $247.04 Range $204.59 - $270.72
Q4 2023
Shares 2,020 Value ($000) $348 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,020 Value ($000) $326 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 2,010 Value ($000) $390 Avg Close $154.80 Range $123.68 - $197.23