UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,064 Value ($000) $8,451 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 41,839 Value ($000) $8,351 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 28,565 Value ($000) $6,974 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 21,745 Value ($000) $4,386 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,064	$8,451	$214.25	$182.87 - $264.00
Q3 2025	41,839	$8,351	$219.93	$187.01 - $259.90
Q2 2025	28,565	$6,974	$225.07	$178.26 - $254.08
Q1 2025	21,745	$4,386	$241.94	$193.00 - $289.57