UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,005 Value ($000) $35,526 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 185,005 Value ($000) $36,927 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 160,000 Value ($000) $39,066 Avg Close $225.07 Range $178.26 - $254.08
Q4 2024
Shares 80,000 Value ($000) $19,561 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 60,000 Value ($000) $19,002 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 70,000 Value ($000) $18,471 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 100,000 Value ($000) $25,220 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 100,000 Value ($000) $17,204 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 95,000 Value ($000) $15,338 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 85,000 Value ($000) $16,477 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 100,000 Value ($000) $12,984 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 45,000 Value ($000) $5,305 Avg Close $106.60 Range $85.04 - $126.78