UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,304 Value ($000) $69 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 5,620 Value ($000) $128 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 5,920 Value ($000) $145 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 6,125 Value ($000) $0 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 4,944 Value ($000) $119 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 7,303 Value ($000) $185 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 7,201 Value ($000) $181 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 7,201 Value ($000) $164 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 7,093 Value ($000) $139 Avg Close $19.28 Range $18.06 - $20.49
Q1 2013
Shares 6,523 Value ($000) $128 Avg Close $19.15 Range $18.00 - $20.00