UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,294 Value ($000) $4,062 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 17,668 Value ($000) $3,527 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 17,668 Value ($000) $4,314 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 19,791 Value ($000) $3,992 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 20,790 Value ($000) $5,083 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 16,218 Value ($000) $5,136 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 6,625 Value ($000) $1,748 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 6,625 Value ($000) $1,671 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 7,425 Value ($000) $1,277 Avg Close $161.95 Range $127.29 - $185.40
Q3 2019
Shares 3,790 Value ($000) $146 Avg Close $41.10 Range $38.00 - $46.42