UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,678 Value ($000) $8,449 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 32,646 Value ($000) $8,614 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 27,981 Value ($000) $7,057 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 26,999 Value ($000) $4,645 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 24,160 Value ($000) $3,901 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 30,900 Value ($000) $5,990 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 33,480 Value ($000) $4,347 Avg Close $116.18 Range $103.64 - $131.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,678	$8,449	$318.78	$267.06 - $366.41
Q2 2024	32,646	$8,614	$247.04	$204.59 - $270.72
Q1 2024	27,981	$7,057	$190.10	$152.43 - $257.29
Q4 2023	26,999	$4,645	$161.95	$127.29 - $185.40
Q3 2023	24,160	$3,901	$175.15	$151.09 - $205.08
Q2 2023	30,900	$5,990	$154.80	$123.68 - $197.23
Q1 2023	33,480	$4,347	$116.18	$103.64 - $131.80