UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,823 Value ($000) $7,510 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 83,832 Value ($000) $16,733 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 33,513 Value ($000) $8,183 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 6,670 Value ($000) $1,345 Avg Close $241.94 Range $193.00 - $289.57
Q3 2024
Shares 835 Value ($000) $264 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 835 Value ($000) $220 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 835 Value ($000) $211 Avg Close $190.10 Range $152.43 - $257.29
Q1 2023
Shares 3,296 Value ($000) $428 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 40,328 Value ($000) $4,754 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 4,178 Value ($000) $359 Avg Close $87.58 Range $74.00 - $100.64