UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31 Value ($000) $1 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 400 Value ($000) $11 Avg Close $27.65 Range $25.88 - $29.00
Q2 2016
Shares 320 Value ($000) $7 Avg Close $22.47 Range $20.40 - $25.49
Q1 2013
Shares 14,800 Value ($000) $262 Avg Close $19.15 Range $18.00 - $20.00
Q4 2011
Shares 34,100 Value ($000) $504 Avg Close — Range —
Q3 2011
Shares 34,100 Value ($000) $491 Avg Close — Range —
Q2 2011
Shares 26,400 Value ($000) $499 Avg Close — Range —
Q1 2011
Shares 26,400 Value ($000) $454 Avg Close — Range —
Q4 2010
Shares 26,400 Value ($000) $322 Avg Close — Range —