UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,674 Value ($000) $432 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 22,907 Value ($000) $1,067 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 25,205 Value ($000) $1,044 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 25,205 Value ($000) $1,111 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 31,361 Value ($000) $1,195 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 16,837 Value ($000) $835 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 33,061 Value ($000) $1,276 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 33,061 Value ($000) $1,376 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 52,750 Value ($000) $1,973 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 38,039 Value ($000) $1,143 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 45,304 Value ($000) $1,665 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 45,304 Value ($000) $1,398 Avg Close $31.54 Range $29.00 - $34.00
Q1 2016
Shares 12,925 Value ($000) $288 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 14,425 Value ($000) $344 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 15,725 Value ($000) $359 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 15,725 Value ($000) $329 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 14,025 Value ($000) $319 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 14,025 Value ($000) $345 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 14,025 Value ($000) $308 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 12,525 Value ($000) $302 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 13,025 Value ($000) $317 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 13,025 Value ($000) $328 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 12,425 Value ($000) $283 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 12,225 Value ($000) $239 Avg Close $19.28 Range $18.06 - $20.49