UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 407,943 Value ($000) $10,382 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 699,864 Value ($000) $18,547 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 607,588 Value ($000) $13,695 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 1,060,289 Value ($000) $23,613 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 1,057,671 Value ($000) $25,193 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 1,001,255 Value ($000) $22,879 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 992,015 Value ($000) $20,753 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 829,538 Value ($000) $18,897 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 799,570 Value ($000) $19,658 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 742,580 Value ($000) $16,322 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 754,901 Value ($000) $18,186 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 663,942 Value ($000) $16,174 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 521,058 Value ($000) $13,141 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 297,142 Value ($000) $6,766 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 45,897 Value ($000) $899 Avg Close $19.28 Range $18.06 - $20.49