UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $241 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 2,504 Value ($000) $500 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,089 Value ($000) $754 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 3,751 Value ($000) $757 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 32,058 Value ($000) $7,839 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 44,191 Value ($000) $13,995 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 50,924 Value ($000) $13,437 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 56,475 Value ($000) $14,243 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 60,091 Value ($000) $10,338 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 66,557 Value ($000) $10,746 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 61,788 Value ($000) $11,978 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 68,805 Value ($000) $8,934 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 76,655 Value ($000) $9,037 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 103,324 Value ($000) $8,869 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 101,254 Value ($000) $8,057 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 105,679 Value ($000) $6,993 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 51,489 Value ($000) $3,618 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 2,579 Value ($000) $159 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 3,130 Value ($000) $180 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 3,130 Value ($000) $156 Avg Close $48.83 Range $44.02 - $55.52
Q1 2020
Shares 1,144 Value ($000) $44 Avg Close $45.93 Range $30.80 - $52.59
Q3 2019
Shares 1,123 Value ($000) $43 Avg Close $41.10 Range $38.00 - $46.42