UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $322 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,449 Value ($000) $289 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,344 Value ($000) $328 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 948 Value ($000) $191 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,344 Value ($000) $329 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,328 Value ($000) $421 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,459 Value ($000) $385 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,418 Value ($000) $358 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,267 Value ($000) $218 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,267 Value ($000) $205 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,581 Value ($000) $306 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 2,280 Value ($000) $296 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 2,280 Value ($000) $269 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 2,246 Value ($000) $193 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 2,190 Value ($000) $174 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 2,188 Value ($000) $145 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 2,642 Value ($000) $186 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 2,625 Value ($000) $162 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 2,128 Value ($000) $122 Avg Close $54.32 Range $49.02 - $59.68