UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,400 Value ($000) $398 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 16,000 Value ($000) $407 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 26,224 Value ($000) $694 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 56,259 Value ($000) $1,268 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 69,059 Value ($000) $1,537 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 93,319 Value ($000) $2,222 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 124,350 Value ($000) $2,841 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 124,350 Value ($000) $2,601 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 124,350 Value ($000) $2,832 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 124,350 Value ($000) $3,057 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 123,650 Value ($000) $2,717 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 138,050 Value ($000) $3,325 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 140,550 Value ($000) $3,423 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 142,450 Value ($000) $3,592 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 143,200 Value ($000) $3,260 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 164,700 Value ($000) $3,224 Avg Close $19.28 Range $18.06 - $20.49