UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,024 Value ($000) $1,338 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 9,268 Value ($000) $1,850 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 9,406 Value ($000) $2,297 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 9,681 Value ($000) $1,953 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 8,576 Value ($000) $2,097 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 5,626 Value ($000) $1,782 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,024	$1,338	$214.25	$182.87 - $264.00
Q3 2025	9,268	$1,850	$219.93	$187.01 - $259.90
Q2 2025	9,406	$2,297	$225.07	$178.26 - $254.08
Q1 2025	9,681	$1,953	$241.94	$193.00 - $289.57
Q4 2024	8,576	$2,097	$291.03	$232.02 - $354.22
Q3 2024	5,626	$1,782	$318.78	$267.06 - $366.41