UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,100 Value ($000) $290 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 1,900 Value ($000) $479 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 1,900 Value ($000) $327 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 1,900 Value ($000) $307 Avg Close $175.15 Range $151.09 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,100	$290	$247.04	$204.59 - $270.72
Q1 2024	1,900	$479	$190.10	$152.43 - $257.29
Q4 2023	1,900	$327	$161.95	$127.29 - $185.40
Q3 2023	1,900	$307	$175.15	$151.09 - $205.08