UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 185 Value ($000) $45 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 147 Value ($000) $47 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 92 Value ($000) $24 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 98 Value ($000) $25 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 147 Value ($000) $25 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 74 Value ($000) $12 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 80 Value ($000) $16 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 43 Value ($000) $6 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 44 Value ($000) $5 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 69 Value ($000) $6 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 75 Value ($000) $6 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 75 Value ($000) $5 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 75 Value ($000) $5 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 75 Value ($000) $5 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 82 Value ($000) $5 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 173 Value ($000) $9 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 453 Value ($000) $21 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 509 Value ($000) $21 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 509 Value ($000) $22 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 446 Value ($000) $17 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 26,719 Value ($000) $1,326 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 29,056 Value ($000) $1,122 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 29,057 Value ($000) $1,209 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 29,156 Value ($000) $1,090 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 29,295 Value ($000) $880 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 63,625 Value ($000) $2,338 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 63,868 Value ($000) $1,970 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 64,238 Value ($000) $1,895 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 40,553 Value ($000) $1,127 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 13,286 Value ($000) $373 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 291 Value ($000) $8 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 259 Value ($000) $7 Avg Close $24.73 Range $22.95 - $26.30
Q4 2015
Shares 265 Value ($000) $6 Avg Close $23.88 Range $20.63 - $25.50