UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 927 Value ($000) $226 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,612 Value ($000) $325 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	927	$226	$225.07	$178.26 - $254.08
Q1 2025	1,612	$325	$241.94	$193.00 - $289.57