UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,455 Value ($000) $1,064 Avg Close $43.58 Range $36.69 - $48.96
Q4 2019
Shares 24,420 Value ($000) $1,211 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 24,795 Value ($000) $957 Avg Close $41.10 Range $38.00 - $46.42
Q1 2015
Shares 63,350 Value ($000) $1,443 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 51,876 Value ($000) $1,275 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 54,706 Value ($000) $1,202 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 82,951 Value ($000) $1,998 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 92,246 Value ($000) $2,247 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 94,481 Value ($000) $2,383 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 101,161 Value ($000) $2,303 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 109,696 Value ($000) $2,148 Avg Close $19.28 Range $18.06 - $20.49