UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $495 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,356 Value ($000) $271 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 2,053 Value ($000) $501 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,964 Value ($000) $396 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 2,188 Value ($000) $535 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 2,367 Value ($000) $750 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 2,433 Value ($000) $642 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2,351 Value ($000) $593 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 2,865 Value ($000) $493 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,877 Value ($000) $464 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 2,831 Value ($000) $549 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 2,688 Value ($000) $349 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 2,740 Value ($000) $323 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 2,740 Value ($000) $235 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 2,740 Value ($000) $218 Avg Close $73.49 Range $65.00 - $87.83