UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,802 Value ($000) $622 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 3,292 Value ($000) $657 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 3,292 Value ($000) $804 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 4,143 Value ($000) $836 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 8,143 Value ($000) $1,991 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 3,712 Value ($000) $1,176 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,802	$622	$214.25	$182.87 - $264.00
Q3 2025	3,292	$657	$219.93	$187.01 - $259.90
Q2 2025	3,292	$804	$225.07	$178.26 - $254.08
Q1 2025	4,143	$836	$241.94	$193.00 - $289.57
Q4 2024	8,143	$1,991	$291.03	$232.02 - $354.22
Q3 2024	3,712	$1,176	$318.78	$267.06 - $366.41