UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38,612 Value ($000) $880 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 38,612 Value ($000) $949 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 38,612 Value ($000) $849 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 38,612 Value ($000) $930 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 38,000 Value ($000) $926 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 38,000 Value ($000) $958 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 39,142 Value ($000) $891 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 38,000 Value ($000) $744 Avg Close $19.28 Range $18.06 - $20.49
Q1 2013
Shares 38,000 Value ($000) $748 Avg Close $19.15 Range $18.00 - $20.00
Q4 2012
Shares 38,717 Value ($000) $694 Avg Close — Range —