UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,975 Value ($000) $1,236 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 40,775 Value ($000) $1,154 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 3,875 Value ($000) $100 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 8,842 Value ($000) $225 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 8,419 Value ($000) $223 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 8,419 Value ($000) $190 Avg Close $22.47 Range $20.40 - $25.49
Q1 2015
Shares 4,415 Value ($000) $101 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 4,629 Value ($000) $114 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 4,534 Value ($000) $100 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 4,456 Value ($000) $107 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 4,240 Value ($000) $103 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 4,240 Value ($000) $107 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 4,394 Value ($000) $100 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 4,232 Value ($000) $83 Avg Close $19.28 Range $18.06 - $20.49