UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $377 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,700 Value ($000) $339 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,700 Value ($000) $415 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,700 Value ($000) $343 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,700 Value ($000) $416 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,700 Value ($000) $538 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,700 Value ($000) $449 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,700 Value ($000) $429 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,700 Value ($000) $292 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,700 Value ($000) $274 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,700 Value ($000) $330 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 1,700 Value ($000) $221 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 1,700 Value ($000) $200 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 1,700 Value ($000) $146 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 1,700 Value ($000) $135 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 1,700 Value ($000) $112 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 1,700 Value ($000) $119 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 1,700 Value ($000) $105 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 1,700 Value ($000) $98 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 1,700 Value ($000) $85 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 1,700 Value ($000) $79 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 1,700 Value ($000) $70 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 1,700 Value ($000) $75 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 1,700 Value ($000) $65 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 1,700 Value ($000) $84 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 1,700 Value ($000) $66 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 1,700 Value ($000) $71 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 1,700 Value ($000) $64 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 1,700 Value ($000) $51 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 1,700 Value ($000) $62 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 1,700 Value ($000) $52 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 1,700 Value ($000) $50 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 1,700 Value ($000) $47 Avg Close $28.12 Range $26.00 - $31.50
Q4 2016
Shares 1,700 Value ($000) $43 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 1,700 Value ($000) $45 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 1,700 Value ($000) $38 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 1,700 Value ($000) $38 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 1,700 Value ($000) $40 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 1,700 Value ($000) $39 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 1,700 Value ($000) $36 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 1,700 Value ($000) $39 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 1,700 Value ($000) $42 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 1,700 Value ($000) $37 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 1,700 Value ($000) $41 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 1,700 Value ($000) $41 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 2,400 Value ($000) $61 Avg Close $24.20 Range $21.86 - $26.18