UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,600 Value ($000) $448 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 11,600 Value ($000) $483 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 6,900 Value ($000) $258 Avg Close $32.76 Range $27.80 - $37.58
Q3 2017
Shares 14,000 Value ($000) $393 Avg Close $27.65 Range $25.88 - $29.00