UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,744 Value ($000) $3,940 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 17,659 Value ($000) $3,525 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 17,138 Value ($000) $4,184 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 17,233 Value ($000) $3,476 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 16,573 Value ($000) $4,052 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 16,813 Value ($000) $5,325 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 28,226 Value ($000) $7,448 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 28,911 Value ($000) $7,291 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 27,476 Value ($000) $4,727 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 29,096 Value ($000) $4,698 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 29,264 Value ($000) $5,673 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 44,969 Value ($000) $5,839 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 52,682 Value ($000) $6,211 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 52,807 Value ($000) $4,533 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 52,807 Value ($000) $4,202 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 52,712 Value ($000) $3,488 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 51,944 Value ($000) $3,650 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 51,859 Value ($000) $3,200 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 52,567 Value ($000) $3,018 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 52,556 Value ($000) $2,618 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 28,485 Value ($000) $1,327 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 28,955 Value ($000) $1,199 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 29,053 Value ($000) $1,280 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 28,899 Value ($000) $1,101 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 14,828 Value ($000) $736 Avg Close $43.65 Range $38.22 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,744	$3,940	$214.25	$182.87 - $264.00
Q3 2025	17,659	$3,525	$219.93	$187.01 - $259.90
Q2 2025	17,138	$4,184	$225.07	$178.26 - $254.08
Q1 2025	17,233	$3,476	$241.94	$193.00 - $289.57
Q4 2024	16,573	$4,052	$291.03	$232.02 - $354.22
Q3 2024	16,813	$5,325	$318.78	$267.06 - $366.41
Q2 2024	28,226	$7,448	$247.04	$204.59 - $270.72
Q1 2024	28,911	$7,291	$190.10	$152.43 - $257.29
Q4 2023	27,476	$4,727	$161.95	$127.29 - $185.40
Q3 2023	29,096	$4,698	$175.15	$151.09 - $205.08
Q2 2023	29,264	$5,673	$154.80	$123.68 - $197.23
Q1 2023	44,969	$5,839	$116.18	$103.64 - $131.80
Q4 2022	52,682	$6,211	$106.60	$85.04 - $126.78
Q3 2022	52,807	$4,533	$87.58	$74.00 - $100.64
Q2 2022	52,807	$4,202	$73.49	$65.00 - $87.83
Q1 2022	52,712	$3,488	$68.70	$56.10 - $76.01
Q4 2021	51,944	$3,650	$66.27	$59.00 - $75.34
Q3 2021	51,859	$3,200	$63.10	$56.11 - $71.17
Q2 2021	52,567	$3,018	$54.32	$49.02 - $59.68
Q1 2021	52,556	$2,618	$48.83	$44.02 - $55.52
Q4 2020	28,485	$1,327	$43.58	$36.69 - $48.96
Q3 2020	28,955	$1,199	$43.22	$37.39 - $48.77
Q2 2020	29,053	$1,280	$42.76	$34.06 - $47.77
Q1 2020	28,899	$1,101	$45.93	$30.80 - $52.59
Q4 2019	14,828	$736	$43.65	$38.22 - $50.00