UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,279 Value ($000) $2,060 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 7,860 Value ($000) $1,569 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 7,743 Value ($000) $1,891 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 7,743 Value ($000) $1,562 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 7,730 Value ($000) $1,890 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 7,710 Value ($000) $2,442 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 8,920 Value ($000) $2,354 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 8,920 Value ($000) $2,250 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 8,270 Value ($000) $1,423 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 8,270 Value ($000) $1,335 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 8,270 Value ($000) $1,603 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 6,300 Value ($000) $818 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 6,300 Value ($000) $743 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 4,300 Value ($000) $369 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 3,500 Value ($000) $278 Avg Close $73.49 Range $65.00 - $87.83

Q4 2021

Shares 2,900 Value ($000) $204 Avg Close $66.27 Range $59.00 - $75.34

Q4 2020

Shares 4,700 Value ($000) $219 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 6,300 Value ($000) $261 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 7,600 Value ($000) $335 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 5,900 Value ($000) $225 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 4,100 Value ($000) $203 Avg Close $43.65 Range $38.22 - $50.00

Q1 2014

Shares 73 Value ($000) $2 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 73 Value ($000) $2 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 73 Value ($000) $2 Avg Close $21.17 Range $19.38 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,279	$2,060	$214.25	$182.87 - $264.00
Q3 2025	7,860	$1,569	$219.93	$187.01 - $259.90
Q2 2025	7,743	$1,891	$225.07	$178.26 - $254.08
Q1 2025	7,743	$1,562	$241.94	$193.00 - $289.57
Q4 2024	7,730	$1,890	$291.03	$232.02 - $354.22
Q3 2024	7,710	$2,442	$318.78	$267.06 - $366.41
Q2 2024	8,920	$2,354	$247.04	$204.59 - $270.72
Q1 2024	8,920	$2,250	$190.10	$152.43 - $257.29
Q4 2023	8,270	$1,423	$161.95	$127.29 - $185.40
Q3 2023	8,270	$1,335	$175.15	$151.09 - $205.08
Q2 2023	8,270	$1,603	$154.80	$123.68 - $197.23
Q1 2023	6,300	$818	$116.18	$103.64 - $131.80
Q4 2022	6,300	$743	$106.60	$85.04 - $126.78
Q3 2022	4,300	$369	$87.58	$74.00 - $100.64
Q2 2022	3,500	$278	$73.49	$65.00 - $87.83
Q4 2021	2,900	$204	$66.27	$59.00 - $75.34
Q4 2020	4,700	$219	$43.58	$36.69 - $48.96
Q3 2020	6,300	$261	$43.22	$37.39 - $48.77
Q2 2020	7,600	$335	$42.76	$34.06 - $47.77
Q1 2020	5,900	$225	$45.93	$30.80 - $52.59
Q4 2019	4,100	$203	$43.65	$38.22 - $50.00
Q1 2014	73	$2	$25.45	$22.89 - $26.60
Q4 2013	73	$2	$24.20	$21.86 - $26.18
Q3 2013	73	$2	$21.17	$19.38 - $22.97