UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,746 Value ($000) $2,386 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 29,003 Value ($000) $5,789 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 14,883 Value ($000) $3,634 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 9,498 Value ($000) $1,916 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 18,663 Value ($000) $4,563 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 16,473 Value ($000) $5,217 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 20,636 Value ($000) $5,445 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 12,009 Value ($000) $3,029 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 22,286 Value ($000) $3,834 Avg Close $161.95 Range $127.29 - $185.40
Q2 2021
Shares 17,390 Value ($000) $999 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 17,942 Value ($000) $894 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 16,501 Value ($000) $769 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 17,247 Value ($000) $714 Avg Close $43.22 Range $37.39 - $48.77
Q2 2018
Shares 7,495 Value ($000) $231 Avg Close $31.54 Range $29.00 - $34.00