UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,640 Value ($000) $216 Avg Close $26.81 Range $24.05 - $28.48

Q2 2016

Shares 9,906 Value ($000) $223 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 9,906 Value ($000) $221 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 9,130 Value ($000) $217 Avg Close $23.88 Range $20.63 - $25.50

Q4 2014

Shares 8,280 Value ($000) $204 Avg Close $22.16 Range $20.55 - $25.45

Q2 2014

Shares 13,950 Value ($000) $336 Avg Close $24.94 Range $23.12 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,640	$216	$26.81	$24.05 - $28.48
Q2 2016	9,906	$223	$22.47	$20.40 - $25.49
Q1 2016	9,906	$221	$22.19	$20.50 - $24.40
Q4 2015	9,130	$217	$23.88	$20.63 - $25.50
Q4 2014	8,280	$204	$22.16	$20.55 - $25.45
Q2 2014	13,950	$336	$24.94	$23.12 - $27.43