UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,137 Value ($000) $184 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 3,002 Value ($000) $110 Avg Close $34.59 Range $30.58 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,137	$184	$34.21	$28.25 - $39.98
Q3 2018	3,002	$110	$34.59	$30.58 - $37.25