UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,661 Value ($000) $458 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 2,738 Value ($000) $442 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 3,174 Value ($000) $615 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 3,649 Value ($000) $474 Avg Close $116.18 Range $103.64 - $131.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,661	$458	$161.95	$127.29 - $185.40
Q3 2023	2,738	$442	$175.15	$151.09 - $205.08
Q2 2023	3,174	$615	$154.80	$123.68 - $197.23
Q1 2023	3,649	$474	$116.18	$103.64 - $131.80