UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 80,300 Value ($000) $2,128 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 80,300 Value ($000) $1,810 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 97,300 Value ($000) $2,167 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 97,300 Value ($000) $2,318 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 97,300 Value ($000) $2,223 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 90,000 Value ($000) $1,883 Avg Close $20.63 Range $19.45 - $23.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	80,300	$2,128	$24.45	$21.70 - $27.35
Q2 2016	80,300	$1,810	$22.47	$20.40 - $25.49
Q1 2016	97,300	$2,167	$22.19	$20.50 - $24.40
Q4 2015	97,300	$2,318	$23.88	$20.63 - $25.50
Q3 2015	97,300	$2,223	$21.24	$17.51 - $23.25
Q2 2015	90,000	$1,883	$20.63	$19.45 - $23.13