UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,920 Value ($000) $608 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 2,443 Value ($000) $645 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 2,957 Value ($000) $746 Avg Close $190.10 Range $152.43 - $257.29

Q3 2023

Shares 3,689 Value ($000) $596 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 8,453 Value ($000) $1,639 Avg Close $154.80 Range $123.68 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,920	$608	$318.78	$267.06 - $366.41
Q2 2024	2,443	$645	$247.04	$204.59 - $270.72
Q1 2024	2,957	$746	$190.10	$152.43 - $257.29
Q3 2023	3,689	$596	$175.15	$151.09 - $205.08
Q2 2023	8,453	$1,639	$154.80	$123.68 - $197.23