UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 68 Value ($000) $2 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 68 Value ($000) $2 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 168 Value ($000) $4 Avg Close $24.45 Range $21.70 - $27.35
Q2 2015
Shares 66 Value ($000) $1 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 66 Value ($000) $2 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 66 Value ($000) $2 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 66 Value ($000) $1 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 66 Value ($000) $2 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 66 Value ($000) $2 Avg Close $25.45 Range $22.89 - $26.60