UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,799 Value ($000) $3,129 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 13,373 Value ($000) $4,235 Avg Close $318.78 Range $267.06 - $366.41
Q1 2022
Shares 3,414 Value ($000) $226 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 7,780 Value ($000) $547 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 8,189 Value ($000) $504 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 8,969 Value ($000) $515 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 10,069 Value ($000) $502 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 24,717 Value ($000) $1,152 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 38,684 Value ($000) $1,602 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 20,124 Value ($000) $887 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 17,824 Value ($000) $679 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 24,213 Value ($000) $1,201 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 27,613 Value ($000) $1,066 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 19,889 Value ($000) $828 Avg Close $37.88 Range $34.05 - $42.87