UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $314 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,693 Value ($000) $338 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 8,740 Value ($000) $2,134 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 8,740 Value ($000) $1,763 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 5,870 Value ($000) $1,435 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 5,800 Value ($000) $1,837 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 5,800 Value ($000) $1,530 Avg Close $247.04 Range $204.59 - $270.72
Q4 2019
Shares 5,656 Value ($000) $281 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 7,471 Value ($000) $288 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 6,671 Value ($000) $278 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 6,671 Value ($000) $249 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 6,671 Value ($000) $200 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 6,671 Value ($000) $245 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 7,071 Value ($000) $218 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 7,271 Value ($000) $214 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 7,596 Value ($000) $211 Avg Close $28.12 Range $26.00 - $31.50