UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,543 Value ($000) $1,675 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 14,269 Value ($000) $2,848 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 33,237 Value ($000) $8,115 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 52,009 Value ($000) $10,491 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 4,776 Value ($000) $1,168 Avg Close $291.03 Range $232.02 - $354.22
Q1 2024
Shares 1,700 Value ($000) $429 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,700 Value ($000) $292 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 7,109 Value ($000) $1,148 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,100 Value ($000) $213 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 29,343 Value ($000) $3,810 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 7,922 Value ($000) $934 Avg Close $106.60 Range $85.04 - $126.78
Q4 2021
Shares 4,858 Value ($000) $341 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 10,189 Value ($000) $628 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 8,902 Value ($000) $511 Avg Close $54.32 Range $49.02 - $59.68
Q2 2020
Shares 4,995 Value ($000) $220 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 19,642 Value ($000) $748 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 25,018 Value ($000) $1,241 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 11,868 Value ($000) $458 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 12,507 Value ($000) $520 Avg Close $37.88 Range $34.05 - $42.87
Q1 2018
Shares 12,361 Value ($000) $365 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 14,695 Value ($000) $409 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 18,877 Value ($000) $530 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 25,625 Value ($000) $725 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 29,225 Value ($000) $757 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 23,609 Value ($000) $601 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 14,023 Value ($000) $372 Avg Close $24.45 Range $21.70 - $27.35
Q2 2014
Shares 10,700 Value ($000) $258 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 13,964 Value ($000) $340 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 17,657 Value ($000) $446 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 14,303 Value ($000) $326 Avg Close $21.17 Range $19.38 - $22.97