UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,546 Value ($000) $917 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 4,708 Value ($000) $1,151 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 11,808 Value ($000) $3,740 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 10,000 Value ($000) $2,639 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,546	$917	$241.94	$193.00 - $289.57
Q4 2024	4,708	$1,151	$291.03	$232.02 - $354.22
Q3 2024	11,808	$3,740	$318.78	$267.06 - $366.41
Q2 2024	10,000	$2,639	$247.04	$204.59 - $270.72