UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 345 Value ($000) $0 Avg Close $291.03 Range $232.02 - $354.22
Q2 2024
Shares 115 Value ($000) $0 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,586 Value ($000) $0 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,642 Value ($000) $0 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,165 Value ($000) $0 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,686 Value ($000) $0 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 1,231 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 566 Value ($000) $0 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 428 Value ($000) $36 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 159 Value ($000) $12 Avg Close $73.49 Range $65.00 - $87.83
Q4 2019
Shares 588 Value ($000) $29 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 588 Value ($000) $22 Avg Close $41.10 Range $38.00 - $46.42