UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,856 Value ($000) $41,050 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 183,462 Value ($000) $36,624 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 186,090 Value ($000) $45,441 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 180,173 Value ($000) $36,351 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 172,955 Value ($000) $42,298 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 172,996 Value ($000) $54,799 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 169,663 Value ($000) $44,778 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 159,291 Value ($000) $40,179 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 154,867 Value ($000) $26,646 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 147,305 Value ($000) $23,785 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 141,923 Value ($000) $27,512 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 133,861 Value ($000) $17,381 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 127,332 Value ($000) $15 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 122,622 Value ($000) $10,525 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 122,360 Value ($000) $9,736 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 121,879 Value ($000) $8,064 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 116,361 Value ($000) $8,175 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 117,068 Value ($000) $7,210 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 116,625 Value ($000) $6,696 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 113,826 Value ($000) $5,670 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 109,883 Value ($000) $5,120 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 109,286 Value ($000) $4,526 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 108,525 Value ($000) $4,780 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 105,339 Value ($000) $4,012 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 98,553 Value ($000) $4,888 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 95,611 Value ($000) $3,690 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 91,681 Value ($000) $3,814 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 70,594 Value ($000) $2,640 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 66,693 Value ($000) $2,003 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 62,928 Value ($000) $2,312 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 61,226 Value ($000) $1,888 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 57,785 Value ($000) $1,704 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 57,584 Value ($000) $1,600 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 56,812 Value ($000) $1,596 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 56,507 Value ($000) $1,599 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 52,650 Value ($000) $1,363 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 50,159 Value ($000) $1,276 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 49,554 Value ($000) $1,313 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 37,244 Value ($000) $839 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 29,300 Value ($000) $652 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 28,483 Value ($000) $678 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 25,604 Value ($000) $585 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 24,429 Value ($000) $511 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 26,394 Value ($000) $601 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 24,963 Value ($000) $613 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 24,867 Value ($000) $546 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 24,803 Value ($000) $597 Avg Close $24.94 Range $23.12 - $27.43

Q1 2014

Shares 23,856 Value ($000) $581 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 23,408 Value ($000) $590 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 21,696 Value ($000) $494 Avg Close $21.17 Range $19.38 - $22.97

Q2 2013

Shares 20,833 Value ($000) $408 Avg Close $19.28 Range $18.06 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,856	$41,050	$214.25	$182.87 - $264.00
Q3 2025	183,462	$36,624	$219.93	$187.01 - $259.90
Q2 2025	186,090	$45,441	$225.07	$178.26 - $254.08
Q1 2025	180,173	$36,351	$241.94	$193.00 - $289.57
Q4 2024	172,955	$42,298	$291.03	$232.02 - $354.22
Q3 2024	172,996	$54,799	$318.78	$267.06 - $366.41
Q2 2024	169,663	$44,778	$247.04	$204.59 - $270.72
Q1 2024	159,291	$40,179	$190.10	$152.43 - $257.29
Q4 2023	154,867	$26,646	$161.95	$127.29 - $185.40
Q3 2023	147,305	$23,785	$175.15	$151.09 - $205.08
Q2 2023	141,923	$27,512	$154.80	$123.68 - $197.23
Q1 2023	133,861	$17,381	$116.18	$103.64 - $131.80
Q4 2022	127,332	$15	$106.60	$85.04 - $126.78
Q3 2022	122,622	$10,525	$87.58	$74.00 - $100.64
Q2 2022	122,360	$9,736	$73.49	$65.00 - $87.83
Q1 2022	121,879	$8,064	$68.70	$56.10 - $76.01
Q4 2021	116,361	$8,175	$66.27	$59.00 - $75.34
Q3 2021	117,068	$7,210	$63.10	$56.11 - $71.17
Q2 2021	116,625	$6,696	$54.32	$49.02 - $59.68
Q1 2021	113,826	$5,670	$48.83	$44.02 - $55.52
Q4 2020	109,883	$5,120	$43.58	$36.69 - $48.96
Q3 2020	109,286	$4,526	$43.22	$37.39 - $48.77
Q2 2020	108,525	$4,780	$42.76	$34.06 - $47.77
Q1 2020	105,339	$4,012	$45.93	$30.80 - $52.59
Q4 2019	98,553	$4,888	$43.65	$38.22 - $50.00
Q3 2019	95,611	$3,690	$41.10	$38.00 - $46.42
Q2 2019	91,681	$3,814	$37.88	$34.05 - $42.87
Q1 2019	70,594	$2,640	$32.76	$27.80 - $37.58
Q4 2018	66,693	$2,003	$34.21	$28.25 - $39.98
Q3 2018	62,928	$2,312	$34.59	$30.58 - $37.25
Q2 2018	61,226	$1,888	$31.54	$29.00 - $34.00
Q1 2018	57,785	$1,704	$28.94	$26.05 - $31.30
Q4 2017	57,584	$1,600	$28.12	$26.00 - $31.50
Q3 2017	56,812	$1,596	$27.65	$25.88 - $29.00
Q2 2017	56,507	$1,599	$26.81	$24.05 - $28.48
Q1 2017	52,650	$1,363	$24.73	$22.95 - $26.30
Q4 2016	50,159	$1,276	$25.84	$24.50 - $27.50
Q3 2016	49,554	$1,313	$24.45	$21.70 - $27.35
Q2 2016	37,244	$839	$22.47	$20.40 - $25.49
Q1 2016	29,300	$652	$22.19	$20.50 - $24.40
Q4 2015	28,483	$678	$23.88	$20.63 - $25.50
Q3 2015	25,604	$585	$21.24	$17.51 - $23.25
Q2 2015	24,429	$511	$20.63	$19.45 - $23.13
Q1 2015	26,394	$601	$22.66	$19.89 - $24.83
Q4 2014	24,963	$613	$22.16	$20.55 - $25.45
Q3 2014	24,867	$546	$23.76	$21.05 - $25.92
Q2 2014	24,803	$597	$24.94	$23.12 - $27.43
Q1 2014	23,856	$581	$25.45	$22.89 - $26.60
Q4 2013	23,408	$590	$24.20	$21.86 - $26.18
Q3 2013	21,696	$494	$21.17	$19.38 - $22.97
Q2 2013	20,833	$408	$19.28	$18.06 - $20.49