UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 78,709 Value ($000) $4,529 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 78,709 Value ($000) $3,921 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 78,709 Value ($000) $3,666 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 78,709 Value ($000) $3,261 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 78,709 Value ($000) $3,458 Avg Close $42.76 Range $34.06 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	78,709	$4,529	$54.32	$49.02 - $59.68
Q1 2021	78,709	$3,921	$48.83	$44.02 - $55.52
Q4 2020	78,709	$3,666	$43.58	$36.69 - $48.96
Q3 2020	78,709	$3,261	$43.22	$37.39 - $48.77
Q2 2020	78,709	$3,458	$42.76	$34.06 - $47.77