UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $2,243 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 12,158 Value ($000) $2,427 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 17,920 Value ($000) $4,375 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 19,399 Value ($000) $3,913 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 19,594 Value ($000) $4,791 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 24,101 Value ($000) $7,633 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 29,926 Value ($000) $7,897 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 35,024 Value ($000) $8,833 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 35,032 Value ($000) $6,027 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 37,034 Value ($000) $5,979 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 36,869 Value ($000) $7,147 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 41,402 Value ($000) $5,376 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 42,341 Value ($000) $4,992 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 66,217 Value ($000) $5,684 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 66,077 Value ($000) $5,258 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 66,401 Value ($000) $4,394 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 65,801 Value ($000) $4,623 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 44,522 Value ($000) $2,742 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 44,589 Value ($000) $2,560 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 46,017 Value ($000) $2,293 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 46,304 Value ($000) $2,158 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 39,440 Value ($000) $1,634 Avg Close $43.22 Range $37.39 - $48.77